Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 931.0 | 931.0 | 921.95 | 925.0 | 1719.00 |
| 19 Jun, 2025 | 939.0 | 939.0 | 930.8 | 934.0 | 294.00 |
| 18 Jun, 2025 | 939.2 | 942.0 | 931.2 | 940.2 | 494.00 |
| 17 Jun, 2025 | 949.0 | 949.0 | 937.0 | 939.9 | 612.00 |
| 16 Jun, 2025 | 943.0 | 950.0 | 937.0 | 937.0 | 519.00 |
| 13 Jun, 2025 | 944.5 | 945.05 | 931.1 | 942.25 | 3923.00 |
| 12 Jun, 2025 | 952.0 | 972.0 | 944.1 | 945.95 | 7632.00 |
| 11 Jun, 2025 | 955.55 | 960.0 | 947.0 | 951.9 | 3975.00 |
| 10 Jun, 2025 | 969.95 | 969.95 | 948.0 | 951.35 | 7781.00 |
| 09 Jun, 2025 | 954.0 | 979.0 | 932.9 | 958.25 | 14.18 Thousand |
PIN
688728
002264
HWX
301013
DVVDF