Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1011.3 1026.8 1011.3 1020.25 2508.00
02 Jan, 2025 1020.9 1024.0 1005.0 1018.45 3699.00
01 Jan, 2025 1001.2 1028.0 1001.2 1013.1 4585.00
31 Dec, 2024 1014.9 1014.9 1000.45 1004.85 3325.00
30 Dec, 2024 1025.0 1025.0 1003.95 1006.4 4470.00
27 Dec, 2024 1021.0 1021.0 1006.0 1014.1 2319.00
26 Dec, 2024 1010.0 1022.0 1002.1 1016.35 4547.00
24 Dec, 2024 1000.95 1019.85 1000.95 1009.2 2922.00
23 Dec, 2024 1012.1 1030.0 999.0 1000.95 5338.00
20 Dec, 2024 1035.0 1035.0 1009.1 1011.95 8619.00