Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1011.0 1030.0 1011.0 1027.7 2620.00
18 Dec, 2024 1027.15 1039.85 1021.5 1022.65 3668.00
17 Dec, 2024 1044.9 1044.9 1025.55 1030.5 3467.00
16 Dec, 2024 1030.1 1049.0 1025.95 1030.35 4195.00
13 Dec, 2024 1034.05 1036.0 1021.2 1028.65 3387.00
12 Dec, 2024 1030.05 1045.4 1030.05 1034.05 4291.00
11 Dec, 2024 1041.0 1068.8 1025.1 1037.05 4637.00
10 Dec, 2024 1055.0 1069.85 1036.05 1041.1 6952.00
09 Dec, 2024 1025.1 1078.0 1022.1 1051.05 14.81 Thousand
06 Dec, 2024 1035.4 1045.9 1026.95 1028.35 6417.00