Goodyear India Limited (GOODYEAR.BO)

INR 899.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 846.0 846.0 833.1 837.65 12.84 Thousand
20 Mar, 2025 834.0 848.6 828.0 838.25 12.85 Thousand
19 Mar, 2025 826.0 835.0 818.0 828.55 8184.00
18 Mar, 2025 818.7 824.0 812.4 818.1 8184.00
17 Mar, 2025 810.1 827.95 806.0 810.75 8076.00
13 Mar, 2025 824.8 840.0 816.0 818.25 8718.00
12 Mar, 2025 832.0 841.9 816.0 821.85 7561.00
11 Mar, 2025 832.25 847.0 825.1 827.95 4497.00
10 Mar, 2025 841.8 859.0 823.3 832.25 7768.00
07 Mar, 2025 833.05 845.95 833.05 838.65 4565.00