Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 942.8 | 960.0 | 936.25 | 944.45 | 9112.00 |
| 22 May, 2025 | 927.0 | 956.0 | 927.0 | 950.55 | 8904.00 |
| 21 May, 2025 | 947.9 | 948.0 | 920.0 | 936.9 | 10.65 Thousand |
| 20 May, 2025 | 954.5 | 954.5 | 920.0 | 933.6 | 6157.00 |
| 19 May, 2025 | 941.05 | 952.0 | 941.05 | 944.45 | 6792.00 |
| 16 May, 2025 | 935.0 | 965.0 | 930.85 | 949.25 | 6211.00 |
| 15 May, 2025 | 949.0 | 949.0 | 930.0 | 937.55 | 4555.00 |
| 14 May, 2025 | 940.0 | 945.0 | 928.1 | 937.0 | 4329.00 |
| 13 May, 2025 | 923.7 | 966.0 | 915.6 | 945.35 | 9079.00 |
| 12 May, 2025 | 924.0 | 929.0 | 907.1 | 923.7 | 6443.00 |
PIN
688728
002264
HWX
301013
DVVDF