Goodyear India Limited (GOODYEAR.BO)

INR 899.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 829.8 850.0 827.0 842.8 8152.00
05 Mar, 2025 812.8 834.8 812.8 827.75 8729.00
04 Mar, 2025 827.3 827.3 810.65 816.7 8729.00
03 Mar, 2025 854.95 854.95 823.0 827.3 6920.00
28 Feb, 2025 869.95 869.95 825.0 836.95 5208.00
27 Feb, 2025 884.9 884.9 853.1 854.95 5102.00
25 Feb, 2025 876.4 881.95 862.0 865.55 6938.00
24 Feb, 2025 870.0 885.0 868.05 877.25 3074.00
21 Feb, 2025 870.0 890.0 863.0 876.9 5115.00
20 Feb, 2025 869.95 879.0 856.4 878.25 3931.00