Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1032.2 1040.05 1027.2 1035.4 4459.00
04 Dec, 2024 1033.2 1046.65 1024.95 1035.35 4285.00
03 Dec, 2024 1044.0 1048.5 1029.9 1032.05 3632.00
02 Dec, 2024 1038.75 1050.0 1028.0 1030.25 5867.00
29 Nov, 2024 1048.1 1084.0 1025.0 1038.75 8417.00
28 Nov, 2024 1033.7 1048.0 1022.3 1038.1 3466.00
27 Nov, 2024 1022.8 1039.95 1014.15 1030.7 4669.00
26 Nov, 2024 1025.0 1026.75 1020.0 1022.8 2697.00
25 Nov, 2024 1020.0 1028.0 1011.1 1018.25 3137.00
22 Nov, 2024 1001.3 1017.95 1001.0 1011.2 6875.00