Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 928.0 | 934.75 | 927.0 | 934.6 | 1099.00 |
| 02 Jun, 2025 | 939.35 | 939.35 | 926.0 | 930.0 | 1196.00 |
| 30 May, 2025 | 946.95 | 946.95 | 932.0 | 939.35 | 13.21 Thousand |
| 29 May, 2025 | 941.15 | 950.05 | 935.0 | 936.5 | 10.06 Thousand |
| 28 May, 2025 | 978.0 | 978.0 | 934.0 | 935.8 | 28.01 Thousand |
| 27 May, 2025 | 945.0 | 968.0 | 938.5 | 954.95 | 19.83 Thousand |
| 26 May, 2025 | 950.0 | 955.0 | 938.0 | 940.35 | 6950.00 |
| 23 May, 2025 | 942.8 | 960.0 | 936.25 | 944.45 | 9112.00 |
| 22 May, 2025 | 927.0 | 956.0 | 927.0 | 950.55 | 8904.00 |
| 21 May, 2025 | 947.9 | 948.0 | 920.0 | 936.9 | 10.65 Thousand |
PIN
688728
002264
HWX
301013
DVVDF