Goodyear India Limited (GOODYEAR.BO)
INR 902.0
(4.51%)
INR 902.0
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 865.0 | 910.0 | 865.0 | 902.0 | 16.33 Thousand |
| 15 Apr, 2025 | 842.5 | 878.5 | 842.5 | 859.6 | 9885.00 |
| 11 Apr, 2025 | 849.0 | 849.0 | 834.15 | 839.65 | 2899.00 |
| 09 Apr, 2025 | 839.9 | 840.0 | 832.8 | 835.65 | 2154.00 |
| 08 Apr, 2025 | 823.1 | 836.3 | 820.05 | 831.05 | 3052.00 |
| 07 Apr, 2025 | 811.3 | 828.9 | 808.0 | 816.3 | 8621.00 |
| 04 Apr, 2025 | 847.0 | 847.0 | 825.1 | 830.45 | 3509.00 |
| 03 Apr, 2025 | 850.0 | 852.25 | 833.7 | 842.15 | 2956.00 |
| 02 Apr, 2025 | 843.0 | 848.55 | 828.05 | 841.0 | 3311.00 |
| 01 Apr, 2025 | 814.95 | 849.8 | 809.2 | 836.85 | 7850.00 |
PIN
688728
002264
HWX
301013
DVVDF