Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 988.0 988.0 937.0 944.5 15.27 Thousand
16 Jan, 2025 964.95 969.0 951.1 967.1 2846.00
15 Jan, 2025 969.9 969.9 935.8 958.2 4105.00
14 Jan, 2025 972.0 972.0 940.0 956.75 3960.00
13 Jan, 2025 1000.0 1005.0 916.1 932.2 12.81 Thousand
10 Jan, 2025 1005.05 1018.35 990.0 991.65 6486.00
09 Jan, 2025 1017.0 1017.0 1002.0 1005.05 2243.00
08 Jan, 2025 1006.1 1025.0 1005.1 1019.3 3414.00
07 Jan, 2025 1011.45 1017.9 1002.5 1015.3 3494.00
06 Jan, 2025 1020.25 1028.85 1000.0 1001.4 4567.00