Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1180.3 1207.0 1170.0 1197.55 9436.00
11 Aug, 2024 1180.3 1207.0 1170.0 1197.55 9436.00
09 Aug, 2024 1177.25 1187.5 1177.25 1183.3 2601.00
08 Aug, 2024 1180.0 1188.35 1173.35 1177.15 3452.00
07 Aug, 2024 1181.05 1196.25 1176.95 1180.6 6255.00
06 Aug, 2024 1189.2 1208.7 1172.0 1176.35 6394.00
05 Aug, 2024 1197.0 1210.0 1174.0 1189.3 12.25 Thousand
02 Aug, 2024 1240.0 1240.0 1198.5 1219.0 26.19 Thousand
01 Aug, 2024 1222.0 1260.0 1216.55 1238.4 26.64 Thousand
31 Jul, 2024 1210.0 1235.0 1210.0 1221.75 17.45 Thousand