Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1115.0 | 1118.0 | 1105.0 | 1108.85 | 10.97 Thousand |
| 07 Oct, 2024 | 1142.0 | 1151.2 | 1110.0 | 1111.25 | 8432.00 |
| 04 Oct, 2024 | 1152.0 | 1160.0 | 1141.0 | 1141.95 | 7426.00 |
| 03 Oct, 2024 | 1162.85 | 1162.85 | 1150.0 | 1150.35 | 5903.00 |
| 01 Oct, 2024 | 1164.95 | 1168.95 | 1160.0 | 1162.85 | 5333.00 |
| 30 Sep, 2024 | 1168.0 | 1168.0 | 1152.0 | 1157.7 | 8836.00 |
| 27 Sep, 2024 | 1165.0 | 1173.5 | 1157.5 | 1162.0 | 13.77 Thousand |
| 26 Sep, 2024 | 1167.9 | 1167.9 | 1156.05 | 1158.8 | 3509.00 |
| 25 Sep, 2024 | 1157.0 | 1170.0 | 1155.15 | 1161.75 | 6152.00 |
| 24 Sep, 2024 | 1168.95 | 1169.0 | 1156.2 | 1160.1 | 3249.00 |
PIN
688728
002264
HWX
301013
DVVDF