Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1175.0 1184.95 1166.6 1182.4 9550.00
16 May, 2024 1184.95 1184.95 1150.0 1155.35 8951.00
15 May, 2024 1166.85 1180.0 1155.0 1164.25 6927.00
14 May, 2024 1154.1 1168.95 1150.1 1161.0 6864.00
13 May, 2024 1154.5 1155.0 1121.1 1146.9 4445.00
10 May, 2024 1163.95 1163.95 1121.25 1136.15 8853.00
09 May, 2024 1174.95 1174.95 1145.0 1151.85 7402.00
08 May, 2024 1162.1 1168.65 1158.0 1160.65 3094.00
07 May, 2024 1165.05 1177.0 1157.1 1161.0 4301.00
06 May, 2024 1168.0 1183.8 1160.1 1165.9 5557.00