Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1169.15 | 1176.55 | 1149.1 | 1152.8 | 10.33 Thousand |
| 08 Sep, 2024 | 1169.15 | 1176.55 | 1149.1 | 1152.8 | 10.33 Thousand |
| 06 Sep, 2024 | 1180.6 | 1188.5 | 1167.5 | 1170.7 | 7584.00 |
| 05 Sep, 2024 | 1182.0 | 1187.95 | 1169.95 | 1180.6 | 9937.00 |
| 04 Sep, 2024 | 1183.8 | 1183.8 | 1167.25 | 1176.4 | 9937.00 |
| 03 Sep, 2024 | 1180.0 | 1189.0 | 1168.55 | 1176.15 | 11.43 Thousand |
| 02 Sep, 2024 | 1166.1 | 1185.0 | 1161.9 | 1182.15 | 15.03 Thousand |
| 01 Sep, 2024 | 1166.1 | 1185.0 | 1161.9 | 1182.15 | 15.03 Thousand |
| 30 Aug, 2024 | 1183.9 | 1183.9 | 1164.0 | 1172.45 | 4949.00 |
| 29 Aug, 2024 | 1175.45 | 1175.45 | 1170.05 | 1174.1 | 4949.00 |
PIN
688728
002264
HWX
301013
DVVDF