Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1150.2 1175.0 1150.2 1167.3 4408.00
16 Apr, 2024 1169.9 1169.9 1145.05 1154.85 4125.00
15 Apr, 2024 1170.0 1170.0 1140.0 1157.55 10.83 Thousand
12 Apr, 2024 1189.75 1189.75 1162.65 1176.95 5295.00
10 Apr, 2024 1188.0 1189.0 1174.5 1180.55 7681.00
09 Apr, 2024 1171.2 1189.35 1170.0 1176.8 5781.00
08 Apr, 2024 1185.0 1190.0 1170.0 1174.4 7572.00
05 Apr, 2024 1152.05 1190.0 1152.05 1178.55 9649.00
04 Apr, 2024 1193.0 1193.0 1149.0 1164.95 14.66 Thousand
03 Apr, 2024 1136.1 1174.8 1126.15 1171.35 16 Thousand