Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1167.0 | 1183.0 | 1154.0 | 1159.0 | 5844.00 |
| 15 Aug, 2024 | 1167.0 | 1183.0 | 1154.0 | 1159.0 | 5844.00 |
| 14 Aug, 2024 | 1177.05 | 1193.9 | 1157.05 | 1163.1 | 5000.00 |
| 13 Aug, 2024 | 1197.55 | 1199.0 | 1172.65 | 1177.05 | 5000.00 |
| 12 Aug, 2024 | 1180.3 | 1207.0 | 1170.0 | 1197.55 | 9436.00 |
| 11 Aug, 2024 | 1180.3 | 1207.0 | 1170.0 | 1197.55 | 9436.00 |
| 09 Aug, 2024 | 1177.25 | 1187.5 | 1177.25 | 1183.3 | 2601.00 |
| 08 Aug, 2024 | 1180.0 | 1188.35 | 1173.35 | 1177.15 | 3452.00 |
| 07 Aug, 2024 | 1181.05 | 1196.25 | 1176.95 | 1180.6 | 6255.00 |
| 06 Aug, 2024 | 1189.2 | 1208.7 | 1172.0 | 1176.35 | 6394.00 |
PIN
688728
002264
HWX
301013
DVVDF