Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1154.2 1199.0 1150.0 1187.1 5289.00
14 Mar, 2024 1155.15 1205.0 1150.0 1163.6 12.51 Thousand
13 Mar, 2024 1220.05 1260.0 1169.4 1179.1 14.94 Thousand
12 Mar, 2024 1240.3 1240.3 1204.0 1209.45 10.33 Thousand
11 Mar, 2024 1265.0 1265.0 1229.0 1232.7 10.19 Thousand
07 Mar, 2024 1259.05 1267.95 1248.0 1253.45 8626.00
06 Mar, 2024 1277.0 1286.9 1244.35 1259.95 41.33 Thousand
05 Mar, 2024 1290.0 1290.0 1274.6 1277.8 5102.00
04 Mar, 2024 1288.1 1298.9 1273.0 1279.95 6419.00
02 Mar, 2024 1275.0 1295.0 1275.0 1284.0 531.00