Goodyear India Limited (GOODYEAR.BO)

INR 891.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1181.05 1196.25 1176.95 1180.6 6255.00
06 Aug, 2024 1189.2 1208.7 1172.0 1176.35 6394.00
05 Aug, 2024 1197.0 1210.0 1174.0 1189.3 12.25 Thousand
02 Aug, 2024 1240.0 1240.0 1198.5 1219.0 26.19 Thousand
01 Aug, 2024 1222.0 1260.0 1216.55 1238.4 26.64 Thousand
31 Jul, 2024 1210.0 1235.0 1210.0 1221.75 17.45 Thousand
30 Jul, 2024 1187.1 1222.0 1187.1 1212.35 20.06 Thousand
29 Jul, 2024 1200.0 1205.0 1185.25 1187.25 6497.00
26 Jul, 2024 1191.0 1191.0 1177.0 1188.4 5553.00
25 Jul, 2024 1170.05 1182.0 1170.05 1177.8 4186.00