Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1294.9 1294.9 1270.0 1279.55 7295.00
29 Feb, 2024 1283.0 1284.0 1270.0 1274.2 3961.00
28 Feb, 2024 1287.7 1306.75 1270.0 1273.55 6081.00
27 Feb, 2024 1291.7 1308.0 1284.0 1287.7 6622.00
26 Feb, 2024 1304.8 1312.0 1290.0 1291.7 7076.00
23 Feb, 2024 1306.05 1314.0 1300.05 1302.65 6201.00
22 Feb, 2024 1321.95 1321.95 1302.0 1304.75 6663.00
21 Feb, 2024 1310.0 1324.9 1307.0 1309.05 6849.00
20 Feb, 2024 1300.1 1340.0 1300.1 1305.9 13.7 Thousand
19 Feb, 2024 1305.9 1342.1 1300.0 1304.7 6130.00