INR 891.7
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 1181.05 | 1196.25 | 1176.95 | 1180.6 | 6255.00 |
06 Aug, 2024 | 1189.2 | 1208.7 | 1172.0 | 1176.35 | 6394.00 |
05 Aug, 2024 | 1197.0 | 1210.0 | 1174.0 | 1189.3 | 12.25 Thousand |
02 Aug, 2024 | 1240.0 | 1240.0 | 1198.5 | 1219.0 | 26.19 Thousand |
01 Aug, 2024 | 1222.0 | 1260.0 | 1216.55 | 1238.4 | 26.64 Thousand |
31 Jul, 2024 | 1210.0 | 1235.0 | 1210.0 | 1221.75 | 17.45 Thousand |
30 Jul, 2024 | 1187.1 | 1222.0 | 1187.1 | 1212.35 | 20.06 Thousand |
29 Jul, 2024 | 1200.0 | 1205.0 | 1185.25 | 1187.25 | 6497.00 |
26 Jul, 2024 | 1191.0 | 1191.0 | 1177.0 | 1188.4 | 5553.00 |
25 Jul, 2024 | 1170.05 | 1182.0 | 1170.05 | 1177.8 | 4186.00 |
PIN
688728
002264
HWX
301013
DVVDF