Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1183.05 | 1204.0 | 1183.05 | 1187.2 | 6924.00 |
| 04 Jul, 2024 | 1201.2 | 1205.0 | 1190.0 | 1191.75 | 9064.00 |
| 03 Jul, 2024 | 1209.9 | 1211.0 | 1195.2 | 1203.45 | 7496.00 |
| 02 Jul, 2024 | 1204.0 | 1227.0 | 1191.2 | 1198.05 | 12.67 Thousand |
| 01 Jul, 2024 | 1197.8 | 1208.8 | 1185.0 | 1189.4 | 10.17 Thousand |
| 28 Jun, 2024 | 1160.0 | 1221.1 | 1158.0 | 1198.65 | 35.38 Thousand |
| 27 Jun, 2024 | 1169.0 | 1177.8 | 1156.95 | 1158.75 | 9056.00 |
| 26 Jun, 2024 | 1178.0 | 1185.0 | 1145.0 | 1150.6 | 25.64 Thousand |
| 25 Jun, 2024 | 1180.2 | 1187.0 | 1152.0 | 1174.35 | 11.45 Thousand |
| 24 Jun, 2024 | 1165.1 | 1177.9 | 1165.1 | 1173.95 | 5098.00 |
PIN
688728
002264
HWX
301013
DVVDF