Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1344.0 1344.0 1100.6 1308.55 14.75 Thousand
09 Feb, 2024 1384.75 1385.0 1351.25 1358.45 26.48 Thousand
08 Feb, 2024 1380.35 1390.0 1365.0 1373.1 20.38 Thousand
07 Feb, 2024 1400.0 1400.0 1364.0 1380.35 22.42 Thousand
06 Feb, 2024 1353.2 1375.0 1353.2 1369.1 16.48 Thousand
05 Feb, 2024 1351.0 1389.0 1340.1 1351.05 61.85 Thousand
02 Feb, 2024 1429.0 1440.0 1422.0 1428.45 30.43 Thousand
01 Feb, 2024 1399.4 1429.0 1399.4 1420.8 33.55 Thousand
31 Jan, 2024 1399.9 1410.0 1388.9 1392.85 27.9 Thousand
30 Jan, 2024 1390.25 1399.0 1381.5 1388.9 19.78 Thousand