Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1184.9 | 1190.0 | 1160.95 | 1175.1 | 3959.00 |
| 20 Jun, 2024 | 1187.5 | 1187.5 | 1155.0 | 1185.7 | 9069.00 |
| 19 Jun, 2024 | 1203.0 | 1203.0 | 1176.0 | 1184.45 | 5383.00 |
| 18 Jun, 2024 | 1175.05 | 1205.0 | 1175.05 | 1192.05 | 7754.00 |
| 14 Jun, 2024 | 1176.0 | 1188.0 | 1173.05 | 1182.4 | 7840.00 |
| 13 Jun, 2024 | 1179.85 | 1179.85 | 1168.0 | 1176.05 | 8254.00 |
| 12 Jun, 2024 | 1168.0 | 1178.95 | 1161.3 | 1171.1 | 5415.00 |
| 11 Jun, 2024 | 1161.0 | 1179.75 | 1156.05 | 1167.05 | 9016.00 |
| 10 Jun, 2024 | 1160.0 | 1175.0 | 1155.0 | 1162.8 | 6090.00 |
| 07 Jun, 2024 | 1159.0 | 1160.0 | 1147.6 | 1158.55 | 6714.00 |
PIN
688728
002264
HWX
301013
DVVDF