Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1290.1 1319.9 1280.0 1304.3 15.23 Thousand
17 Jan, 2024 1302.95 1303.9 1290.25 1298.9 6184.00
16 Jan, 2024 1305.05 1309.75 1300.0 1303.7 9134.00
15 Jan, 2024 1300.0 1313.9 1295.15 1306.2 8021.00
12 Jan, 2024 1283.5 1309.8 1283.5 1298.95 7694.00
11 Jan, 2024 1301.25 1317.0 1278.0 1293.6 17.58 Thousand
10 Jan, 2024 1303.1 1314.5 1299.05 1302.15 8827.00
09 Jan, 2024 1313.3 1320.0 1299.1 1303.1 20.76 Thousand
08 Jan, 2024 1339.9 1339.9 1310.0 1312.1 8148.00
05 Jan, 2024 1323.05 1334.9 1323.05 1330.95 7151.00