Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1312.2 1331.0 1288.0 1291.55 12.6 Thousand
19 Dec, 2023 1312.3 1325.0 1312.3 1315.95 6829.00
18 Dec, 2023 1318.9 1328.0 1299.95 1321.35 21.73 Thousand
15 Dec, 2023 1325.85 1325.85 1310.0 1311.25 7799.00
14 Dec, 2023 1313.05 1331.0 1313.05 1317.0 9695.00
13 Dec, 2023 1325.0 1334.9 1306.1 1311.05 7521.00
12 Dec, 2023 1311.0 1324.95 1311.0 1320.35 7224.00
11 Dec, 2023 1329.7 1329.7 1314.0 1316.75 8968.00
08 Dec, 2023 1345.8 1345.8 1316.0 1318.8 8291.00
07 Dec, 2023 1329.0 1343.0 1315.1 1330.85 18.89 Thousand