Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1228.1 | 1228.1 | 1205.0 | 1209.9 | 7180.00 |
| 22 May, 2024 | 1230.0 | 1240.0 | 1220.0 | 1228.1 | 8811.00 |
| 21 May, 2024 | 1200.0 | 1228.75 | 1200.0 | 1223.85 | 14.09 Thousand |
| 18 May, 2024 | 1204.0 | 1221.9 | 1202.35 | 1208.05 | 4634.00 |
| 17 May, 2024 | 1175.0 | 1184.95 | 1166.6 | 1182.4 | 9550.00 |
| 16 May, 2024 | 1184.95 | 1184.95 | 1150.0 | 1155.35 | 8951.00 |
| 15 May, 2024 | 1166.85 | 1180.0 | 1155.0 | 1164.25 | 6927.00 |
| 14 May, 2024 | 1154.1 | 1168.95 | 1150.1 | 1161.0 | 6864.00 |
| 13 May, 2024 | 1154.5 | 1155.0 | 1121.1 | 1146.9 | 4445.00 |
| 10 May, 2024 | 1163.95 | 1163.95 | 1121.25 | 1136.15 | 8853.00 |
PIN
688728
002264
HWX
301013
DVVDF