Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1302.35 1315.0 1300.0 1304.55 3829.00
20 Nov, 2023 1311.25 1329.0 1300.0 1305.35 5932.00
17 Nov, 2023 1310.0 1316.4 1301.5 1311.25 8830.00
16 Nov, 2023 1293.0 1309.95 1285.0 1306.45 6390.00
15 Nov, 2023 1330.0 1330.0 1289.05 1294.65 10.32 Thousand
13 Nov, 2023 1332.9 1332.9 1285.8 1299.4 6064.00
12 Nov, 2023 1336.0 1336.0 1316.25 1325.85 2993.00
10 Nov, 2023 1310.0 1327.9 1299.0 1310.1 3874.00
09 Nov, 2023 1312.0 1346.95 1312.0 1319.75 9327.00
08 Nov, 2023 1310.5 1334.9 1292.2 1320.25 14.67 Thousand