Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1184.0 | 1184.0 | 1144.0 | 1154.65 | 7171.00 |
| 18 Mar, 2024 | 1184.0 | 1197.5 | 1170.6 | 1183.3 | 5634.00 |
| 15 Mar, 2024 | 1154.2 | 1199.0 | 1150.0 | 1187.1 | 5289.00 |
| 14 Mar, 2024 | 1155.15 | 1205.0 | 1150.0 | 1163.6 | 12.51 Thousand |
| 13 Mar, 2024 | 1220.05 | 1260.0 | 1169.4 | 1179.1 | 14.94 Thousand |
| 12 Mar, 2024 | 1240.3 | 1240.3 | 1204.0 | 1209.45 | 10.33 Thousand |
| 11 Mar, 2024 | 1265.0 | 1265.0 | 1229.0 | 1232.7 | 10.19 Thousand |
| 07 Mar, 2024 | 1259.05 | 1267.95 | 1248.0 | 1253.45 | 8626.00 |
| 06 Mar, 2024 | 1277.0 | 1286.9 | 1244.35 | 1259.95 | 41.33 Thousand |
| 05 Mar, 2024 | 1290.0 | 1290.0 | 1274.6 | 1277.8 | 5102.00 |
PIN
688728
002264
HWX
301013
DVVDF