Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1360.35 1369.35 1333.05 1339.45 1117.00
13 Oct, 2023 1340.0 1375.0 1340.0 1359.95 2757.00
12 Oct, 2023 1353.85 1366.25 1333.65 1357.95 3004.00
11 Oct, 2023 1321.95 1345.0 1308.05 1330.0 1819.00
10 Oct, 2023 1318.95 1318.95 1271.95 1308.0 1178.00
09 Oct, 2023 1333.0 1333.0 1291.0 1296.75 588.00
06 Oct, 2023 1318.05 1335.75 1312.0 1322.3 1324.00
05 Oct, 2023 1318.5 1360.8 1315.25 1326.7 2108.00
04 Oct, 2023 1324.5 1325.3 1310.0 1310.0 841.00
03 Oct, 2023 1299.95 1338.45 1294.8 1321.7 1707.00