Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1299.75 1309.0 1265.6 1298.3 10.41 Thousand
06 Nov, 2023 1290.6 1309.0 1290.0 1293.6 4359.00
03 Nov, 2023 1289.95 1320.0 1289.95 1299.0 9225.00
02 Nov, 2023 1290.0 1297.95 1280.0 1282.25 5920.00
01 Nov, 2023 1281.0 1286.7 1273.0 1277.95 5305.00
31 Oct, 2023 1282.0 1296.0 1278.2 1286.7 5072.00
30 Oct, 2023 1290.3 1303.0 1269.9 1282.05 8830.00
27 Oct, 2023 1292.0 1350.0 1280.5 1290.3 18.9 Thousand
26 Oct, 2023 1283.65 1299.0 1231.0 1292.35 13.61 Thousand
25 Oct, 2023 1349.8 1349.8 1262.0 1283.65 4001.00