Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1185.0 | 1190.0 | 1170.0 | 1174.4 | 7572.00 |
| 05 Apr, 2024 | 1152.05 | 1190.0 | 1152.05 | 1178.55 | 9649.00 |
| 04 Apr, 2024 | 1193.0 | 1193.0 | 1149.0 | 1164.95 | 14.66 Thousand |
| 03 Apr, 2024 | 1136.1 | 1174.8 | 1126.15 | 1171.35 | 16 Thousand |
| 02 Apr, 2024 | 1122.0 | 1138.8 | 1101.6 | 1133.35 | 16.87 Thousand |
| 01 Apr, 2024 | 1120.0 | 1144.9 | 1115.0 | 1122.0 | 11.9 Thousand |
| 28 Mar, 2024 | 1120.1 | 1135.0 | 1100.0 | 1102.1 | 20.85 Thousand |
| 27 Mar, 2024 | 1134.0 | 1140.0 | 1111.0 | 1113.75 | 22.59 Thousand |
| 26 Mar, 2024 | 1148.0 | 1148.95 | 1125.0 | 1125.85 | 13.61 Thousand |
| 22 Mar, 2024 | 1149.95 | 1149.95 | 1130.1 | 1138.65 | 9378.00 |
PIN
688728
002264
HWX
301013
DVVDF