Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1174.95 | 1174.95 | 1145.0 | 1151.85 | 7402.00 |
| 08 May, 2024 | 1162.1 | 1168.65 | 1158.0 | 1160.65 | 3094.00 |
| 07 May, 2024 | 1165.05 | 1177.0 | 1157.1 | 1161.0 | 4301.00 |
| 06 May, 2024 | 1168.0 | 1183.8 | 1160.1 | 1165.9 | 5557.00 |
| 03 May, 2024 | 1172.0 | 1179.8 | 1170.0 | 1175.2 | 7233.00 |
| 02 May, 2024 | 1165.0 | 1177.0 | 1165.0 | 1172.4 | 5684.00 |
| 30 Apr, 2024 | 1160.1 | 1182.0 | 1160.1 | 1166.95 | 7090.00 |
| 29 Apr, 2024 | 1174.95 | 1174.95 | 1160.0 | 1164.65 | 7282.00 |
| 26 Apr, 2024 | 1184.0 | 1184.0 | 1160.0 | 1168.2 | 5220.00 |
| 25 Apr, 2024 | 1167.0 | 1180.8 | 1160.1 | 1167.85 | 4848.00 |
PIN
688728
002264
HWX
301013
DVVDF