Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1131.0 | 1155.0 | 1131.0 | 1147.6 | 5577.00 |
| 05 Jun, 2024 | 1126.2 | 1144.65 | 1100.1 | 1138.2 | 7731.00 |
| 04 Jun, 2024 | 1148.5 | 1148.5 | 1091.0 | 1126.2 | 13.33 Thousand |
| 03 Jun, 2024 | 1151.0 | 1157.8 | 1141.4 | 1144.4 | 8268.00 |
| 31 May, 2024 | 1141.0 | 1159.0 | 1137.0 | 1141.4 | 4670.00 |
| 30 May, 2024 | 1138.1 | 1152.3 | 1138.1 | 1146.0 | 6634.00 |
| 29 May, 2024 | 1159.0 | 1159.0 | 1145.0 | 1149.05 | 9532.00 |
| 28 May, 2024 | 1177.0 | 1178.0 | 1140.0 | 1152.55 | 26.54 Thousand |
| 27 May, 2024 | 1218.0 | 1227.9 | 1205.0 | 1209.95 | 8087.00 |
| 24 May, 2024 | 1209.9 | 1228.95 | 1209.9 | 1215.8 | 5724.00 |
PIN
688728
002264
HWX
301013
DVVDF