Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1338.0 1338.0 1322.0 1324.4 7528.00
03 Jan, 2024 1333.6 1340.0 1320.35 1324.1 5444.00
02 Jan, 2024 1342.95 1343.95 1315.0 1332.9 12.21 Thousand
01 Jan, 2024 1315.05 1342.0 1315.05 1322.0 15.26 Thousand
29 Dec, 2023 1310.5 1319.5 1310.0 1312.6 9822.00
28 Dec, 2023 1310.05 1322.45 1307.6 1313.05 8590.00
27 Dec, 2023 1305.25 1324.95 1305.25 1308.3 6314.00
26 Dec, 2023 1310.0 1332.0 1301.0 1308.4 10.97 Thousand
22 Dec, 2023 1308.7 1310.0 1290.0 1298.45 5355.00
21 Dec, 2023 1298.0 1307.5 1291.0 1299.9 8627.00