Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1319.95 1319.95 1290.0 1299.0 1684.00
28 Sep, 2023 1307.75 1307.75 1293.1 1294.75 434.00
27 Sep, 2023 1314.2 1315.0 1295.0 1295.0 427.00
26 Sep, 2023 1291.7 1315.85 1291.65 1303.55 1324.00
25 Sep, 2023 1275.05 1310.1 1275.05 1296.0 1220.00
22 Sep, 2023 1306.0 1309.4 1290.0 1292.9 528.00
21 Sep, 2023 1304.0 1317.55 1290.0 1290.0 1030.00
20 Sep, 2023 1328.95 1328.95 1301.0 1305.65 1461.00
18 Sep, 2023 1348.95 1348.95 1300.1 1311.65 2164.00
15 Sep, 2023 1320.1 1329.0 1312.0 1314.8 420.00