Goodyear India Limited (GOODYEAR.BO)
INR 888.5
(0.58%)
INR 888.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1323.05 | 1334.9 | 1323.05 | 1330.95 | 7151.00 |
| 04 Jan, 2024 | 1338.0 | 1338.0 | 1322.0 | 1324.4 | 7528.00 |
| 03 Jan, 2024 | 1333.6 | 1340.0 | 1320.35 | 1324.1 | 5444.00 |
| 02 Jan, 2024 | 1342.95 | 1343.95 | 1315.0 | 1332.9 | 12.21 Thousand |
| 01 Jan, 2024 | 1315.05 | 1342.0 | 1315.05 | 1322.0 | 15.26 Thousand |
| 29 Dec, 2023 | 1310.5 | 1319.5 | 1310.0 | 1312.6 | 9822.00 |
| 28 Dec, 2023 | 1310.05 | 1322.45 | 1307.6 | 1313.05 | 8590.00 |
| 27 Dec, 2023 | 1305.25 | 1324.95 | 1305.25 | 1308.3 | 6314.00 |
| 26 Dec, 2023 | 1310.0 | 1332.0 | 1301.0 | 1308.4 | 10.97 Thousand |
| 22 Dec, 2023 | 1308.7 | 1310.0 | 1290.0 | 1298.45 | 5355.00 |
PIN
688728
002264
HWX
301013
DVVDF