Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1351.0 | 1389.0 | 1340.1 | 1351.05 | 61.85 Thousand |
| 02 Feb, 2024 | 1429.0 | 1440.0 | 1422.0 | 1428.45 | 30.43 Thousand |
| 01 Feb, 2024 | 1399.4 | 1429.0 | 1399.4 | 1420.8 | 33.55 Thousand |
| 31 Jan, 2024 | 1399.9 | 1410.0 | 1388.9 | 1392.85 | 27.9 Thousand |
| 30 Jan, 2024 | 1390.25 | 1399.0 | 1381.5 | 1388.9 | 19.78 Thousand |
| 29 Jan, 2024 | 1397.0 | 1404.0 | 1378.0 | 1388.2 | 44.64 Thousand |
| 25 Jan, 2024 | 1396.9 | 1396.9 | 1340.25 | 1344.55 | 14.59 Thousand |
| 24 Jan, 2024 | 1333.1 | 1356.0 | 1320.0 | 1336.65 | 8592.00 |
| 23 Jan, 2024 | 1375.0 | 1390.0 | 1332.3 | 1344.2 | 15.36 Thousand |
| 20 Jan, 2024 | 1339.0 | 1389.0 | 1311.5 | 1368.45 | 51.36 Thousand |
PIN
688728
002264
HWX
301013
DVVDF