Goodyear India Limited (GOODYEAR.BO)
INR 888.5
(0.58%)
INR 888.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1329.0 | 1343.0 | 1315.1 | 1330.85 | 18.89 Thousand |
| 06 Dec, 2023 | 1327.9 | 1332.0 | 1315.15 | 1317.55 | 10.78 Thousand |
| 05 Dec, 2023 | 1330.0 | 1330.0 | 1315.0 | 1324.95 | 10.3 Thousand |
| 04 Dec, 2023 | 1329.35 | 1336.0 | 1309.05 | 1313.15 | 10.57 Thousand |
| 01 Dec, 2023 | 1318.0 | 1325.0 | 1307.9 | 1310.25 | 7966.00 |
| 30 Nov, 2023 | 1313.0 | 1321.0 | 1307.9 | 1312.2 | 8869.00 |
| 29 Nov, 2023 | 1303.05 | 1318.0 | 1303.05 | 1312.95 | 8582.00 |
| 28 Nov, 2023 | 1294.2 | 1309.95 | 1294.0 | 1308.0 | 8313.00 |
| 24 Nov, 2023 | 1309.9 | 1309.9 | 1290.0 | 1293.05 | 5069.00 |
| 23 Nov, 2023 | 1313.9 | 1322.9 | 1295.0 | 1299.85 | 6058.00 |
PIN
688728
002264
HWX
301013
DVVDF