Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1196.9 | 1215.0 | 1188.05 | 1190.65 | 7516.00 |
| 19 Jul, 2024 | 1204.7 | 1204.7 | 1175.15 | 1189.0 | 8512.00 |
| 18 Jul, 2024 | 1208.0 | 1215.95 | 1196.0 | 1204.7 | 9169.00 |
| 16 Jul, 2024 | 1210.0 | 1217.45 | 1205.05 | 1209.45 | 11.88 Thousand |
| 15 Jul, 2024 | 1197.0 | 1234.0 | 1194.0 | 1200.55 | 31.4 Thousand |
| 12 Jul, 2024 | 1182.05 | 1201.0 | 1180.2 | 1190.65 | 8446.00 |
| 11 Jul, 2024 | 1185.1 | 1198.85 | 1180.0 | 1186.1 | 6394.00 |
| 10 Jul, 2024 | 1187.2 | 1235.0 | 1180.0 | 1183.75 | 15.4 Thousand |
| 09 Jul, 2024 | 1181.1 | 1202.0 | 1180.0 | 1196.25 | 8865.00 |
| 08 Jul, 2024 | 1192.0 | 1197.3 | 1182.0 | 1184.6 | 5993.00 |
PIN
688728
002264
HWX
301013
DVVDF