Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1122.0 1138.8 1101.6 1133.35 16.87 Thousand
01 Apr, 2024 1120.0 1144.9 1115.0 1122.0 11.9 Thousand
28 Mar, 2024 1120.1 1135.0 1100.0 1102.1 20.85 Thousand
27 Mar, 2024 1134.0 1140.0 1111.0 1113.75 22.59 Thousand
26 Mar, 2024 1148.0 1148.95 1125.0 1125.85 13.61 Thousand
22 Mar, 2024 1149.95 1149.95 1130.1 1138.65 9378.00
21 Mar, 2024 1135.1 1167.85 1131.65 1138.05 9521.00
20 Mar, 2024 1162.95 1182.9 1125.0 1131.65 14.38 Thousand
19 Mar, 2024 1184.0 1184.0 1144.0 1154.65 7171.00
18 Mar, 2024 1184.0 1197.5 1170.6 1183.3 5634.00