Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1183.9 | 1183.9 | 1164.0 | 1172.45 | 4949.00 |
| 29 Aug, 2024 | 1175.45 | 1175.45 | 1170.05 | 1174.1 | 4949.00 |
| 28 Aug, 2024 | 1175.0 | 1177.9 | 1161.1 | 1170.45 | 4734.00 |
| 27 Aug, 2024 | 1173.0 | 1179.85 | 1165.0 | 1174.9 | 10.78 Thousand |
| 26 Aug, 2024 | 1172.2 | 1186.0 | 1161.95 | 1172.45 | 7622.00 |
| 25 Aug, 2024 | 1172.2 | 1186.0 | 1161.95 | 1172.45 | 7622.00 |
| 23 Aug, 2024 | 1166.2 | 1175.0 | 1166.2 | 1172.2 | 5247.00 |
| 22 Aug, 2024 | 1168.0 | 1180.05 | 1161.0 | 1171.95 | 11.18 Thousand |
| 21 Aug, 2024 | 1174.9 | 1174.9 | 1162.9 | 1164.25 | 13.4 Thousand |
| 20 Aug, 2024 | 1171.0 | 1185.0 | 1158.0 | 1171.6 | 13.4 Thousand |
PIN
688728
002264
HWX
301013
DVVDF