Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1168.95 | 1169.0 | 1156.2 | 1160.1 | 3249.00 |
| 23 Sep, 2024 | 1169.9 | 1169.9 | 1154.0 | 1158.25 | 8069.00 |
| 20 Sep, 2024 | 1167.9 | 1168.7 | 1155.0 | 1159.7 | 7247.00 |
| 19 Sep, 2024 | 1161.2 | 1171.0 | 1154.0 | 1156.6 | 7553.00 |
| 18 Sep, 2024 | 1173.9 | 1173.9 | 1157.5 | 1161.15 | 5364.00 |
| 17 Sep, 2024 | 1174.85 | 1178.2 | 1156.0 | 1161.8 | 9813.00 |
| 16 Sep, 2024 | 1177.0 | 1177.0 | 1162.0 | 1171.85 | 7581.00 |
| 15 Sep, 2024 | 1177.0 | 1177.0 | 1162.0 | 1171.85 | 7581.00 |
| 13 Sep, 2024 | 1173.85 | 1173.85 | 1159.9 | 1165.85 | 14.35 Thousand |
| 12 Sep, 2024 | 1166.0 | 1174.5 | 1160.05 | 1163.15 | 14.35 Thousand |
PIN
688728
002264
HWX
301013
DVVDF