Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1172.0 1179.8 1170.0 1175.2 7233.00
02 May, 2024 1165.0 1177.0 1165.0 1172.4 5684.00
30 Apr, 2024 1160.1 1182.0 1160.1 1166.95 7090.00
29 Apr, 2024 1174.95 1174.95 1160.0 1164.65 7282.00
26 Apr, 2024 1184.0 1184.0 1160.0 1168.2 5220.00
25 Apr, 2024 1167.0 1180.8 1160.1 1167.85 4848.00
24 Apr, 2024 1167.05 1179.6 1166.0 1172.5 4870.00
23 Apr, 2024 1184.0 1184.0 1155.0 1173.25 4825.00
22 Apr, 2024 1166.2 1184.0 1165.1 1176.0 7314.00
19 Apr, 2024 1167.3 1167.3 1145.0 1163.15 6368.00