Goodyear India Limited (GOODYEAR.BO)
INR 880.5
(-2.09%)
INR 880.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1030.05 | 1045.4 | 1030.05 | 1034.05 | 4291.00 |
| 11 Dec, 2024 | 1041.0 | 1068.8 | 1025.1 | 1037.05 | 4637.00 |
| 10 Dec, 2024 | 1055.0 | 1069.85 | 1036.05 | 1041.1 | 6952.00 |
| 09 Dec, 2024 | 1025.1 | 1078.0 | 1022.1 | 1051.05 | 14.81 Thousand |
| 06 Dec, 2024 | 1035.4 | 1045.9 | 1026.95 | 1028.35 | 6417.00 |
| 05 Dec, 2024 | 1032.2 | 1040.05 | 1027.2 | 1035.4 | 4459.00 |
| 04 Dec, 2024 | 1033.2 | 1046.65 | 1024.95 | 1035.35 | 4285.00 |
| 03 Dec, 2024 | 1044.0 | 1048.5 | 1029.9 | 1032.05 | 3632.00 |
| 02 Dec, 2024 | 1038.75 | 1050.0 | 1028.0 | 1030.25 | 5867.00 |
| 29 Nov, 2024 | 1048.1 | 1084.0 | 1025.0 | 1038.75 | 8417.00 |
PIN
688728
002264
HWX
301013
DVVDF