Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1177.0 1177.0 1162.0 1171.85 7581.00
15 Sep, 2024 1177.0 1177.0 1162.0 1171.85 7581.00
13 Sep, 2024 1173.85 1173.85 1159.9 1165.85 14.35 Thousand
12 Sep, 2024 1166.0 1174.5 1160.05 1163.15 14.35 Thousand
11 Sep, 2024 1176.35 1176.35 1161.2 1164.75 9157.00
10 Sep, 2024 1159.95 1175.0 1159.95 1166.35 9157.00
09 Sep, 2024 1169.15 1176.55 1149.1 1152.8 10.33 Thousand
08 Sep, 2024 1169.15 1176.55 1149.1 1152.8 10.33 Thousand
06 Sep, 2024 1180.6 1188.5 1167.5 1170.7 7584.00
05 Sep, 2024 1182.0 1187.95 1169.95 1180.6 9937.00