Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 811.3 | 828.9 | 808.0 | 816.3 | 8621.00 |
| 04 Apr, 2025 | 847.0 | 847.0 | 825.1 | 830.45 | 3509.00 |
| 03 Apr, 2025 | 850.0 | 852.25 | 833.7 | 842.15 | 2956.00 |
| 02 Apr, 2025 | 843.0 | 848.55 | 828.05 | 841.0 | 3311.00 |
| 01 Apr, 2025 | 814.95 | 849.8 | 809.2 | 836.85 | 7850.00 |
| 28 Mar, 2025 | 822.9 | 822.95 | 811.7 | 814.45 | 14.93 Thousand |
| 27 Mar, 2025 | 824.3 | 830.0 | 810.05 | 815.25 | 14.93 Thousand |
| 26 Mar, 2025 | 832.5 | 835.0 | 814.05 | 815.25 | 14.25 Thousand |
| 25 Mar, 2025 | 841.05 | 847.75 | 822.3 | 830.8 | 11.79 Thousand |
| 24 Mar, 2025 | 840.65 | 854.4 | 833.0 | 839.05 | 15.37 Thousand |
PIN
688728
002264
HWX
301013
DVVDF