Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1044.75 1044.75 1015.0 1020.2 7170.00
28 Oct, 2024 1030.55 1049.9 1025.0 1027.55 5486.00
25 Oct, 2024 1059.9 1064.7 1020.05 1030.05 7639.00
24 Oct, 2024 1068.95 1068.95 1041.1 1054.65 4064.00
23 Oct, 2024 1054.4 1074.5 1030.0 1057.05 7512.00
22 Oct, 2024 1114.95 1114.95 1030.1 1054.4 38 Thousand
21 Oct, 2024 1128.8 1128.8 1101.45 1103.8 5176.00
18 Oct, 2024 1102.5 1126.85 1099.0 1113.35 3498.00
17 Oct, 2024 1133.0 1133.0 1101.0 1106.75 4111.00
16 Oct, 2024 1114.0 1122.8 1099.55 1112.8 7387.00