Goodyear India Limited (GOODYEAR.BO)
INR 899.25
(-1.62%)
INR 899.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 951.0 | 967.9 | 943.1 | 951.9 | 4726.00 |
| 22 Jan, 2025 | 952.05 | 955.0 | 935.0 | 942.15 | 8191.00 |
| 21 Jan, 2025 | 947.8 | 964.95 | 942.95 | 951.65 | 4529.00 |
| 20 Jan, 2025 | 940.2 | 955.0 | 937.0 | 947.8 | 8295.00 |
| 17 Jan, 2025 | 988.0 | 988.0 | 937.0 | 944.5 | 15.27 Thousand |
| 16 Jan, 2025 | 964.95 | 969.0 | 951.1 | 967.1 | 2846.00 |
| 15 Jan, 2025 | 969.9 | 969.9 | 935.8 | 958.2 | 4105.00 |
| 14 Jan, 2025 | 972.0 | 972.0 | 940.0 | 956.75 | 3960.00 |
| 13 Jan, 2025 | 1000.0 | 1005.0 | 916.1 | 932.2 | 12.81 Thousand |
| 10 Jan, 2025 | 1005.05 | 1018.35 | 990.0 | 991.65 | 6486.00 |
PIN
688728
002264
HWX
301013
DVVDF