Goodricke Group Limited (GOODRICKE.BO)
INR 175.6
(-5.16%)
INR 175.6
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 201.95 | 203.0 | 198.65 | 198.9 | 9711.00 |
| 15 Nov, 2023 | 198.7 | 202.5 | 198.0 | 199.5 | 14.9 Thousand |
| 13 Nov, 2023 | 199.0 | 202.0 | 197.05 | 198.7 | 8518.00 |
| 10 Nov, 2023 | 195.0 | 203.0 | 195.0 | 198.15 | 16.62 Thousand |
| 09 Nov, 2023 | 196.3 | 203.0 | 196.3 | 200.05 | 4105.00 |
| 08 Nov, 2023 | 202.0 | 202.0 | 195.05 | 196.45 | 2279.00 |
| 07 Nov, 2023 | 200.0 | 201.0 | 196.1 | 200.0 | 5922.00 |
| 06 Nov, 2023 | 195.05 | 202.8 | 195.0 | 199.8 | 6710.00 |
| 03 Nov, 2023 | 196.45 | 198.95 | 194.0 | 195.05 | 2892.00 |
| 02 Nov, 2023 | 197.0 | 202.0 | 196.05 | 196.45 | 4668.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA