Goodricke Group Limited (GOODRICKE.BO)
INR 177.55
(1.11%)
INR 177.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 191.7 | 194.85 | 188.85 | 190.45 | 11.17 Thousand |
| 01 Dec, 2023 | 189.8 | 192.0 | 187.0 | 188.05 | 41.29 Thousand |
| 30 Nov, 2023 | 189.8 | 189.8 | 185.7 | 186.6 | 10.58 Thousand |
| 29 Nov, 2023 | 189.0 | 190.75 | 188.1 | 189.6 | 2811.00 |
| 28 Nov, 2023 | 193.6 | 193.6 | 187.25 | 188.1 | 11.41 Thousand |
| 24 Nov, 2023 | 191.8 | 193.75 | 188.3 | 190.4 | 10.97 Thousand |
| 23 Nov, 2023 | 194.5 | 194.5 | 190.1 | 191.55 | 7641.00 |
| 22 Nov, 2023 | 194.0 | 196.5 | 192.1 | 192.45 | 16.49 Thousand |
| 21 Nov, 2023 | 196.5 | 201.0 | 193.3 | 194.5 | 8651.00 |
| 20 Nov, 2023 | 198.25 | 201.95 | 196.0 | 196.5 | 25.03 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA