Goodricke Group Limited (GOODRICKE.BO)
INR 177.55
(1.11%)
INR 177.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 199.0 | 199.0 | 193.05 | 197.0 | 8536.00 |
| 01 Jan, 2024 | 197.0 | 201.65 | 196.7 | 197.0 | 9647.00 |
| 29 Dec, 2023 | 200.0 | 201.0 | 196.65 | 197.0 | 17.08 Thousand |
| 28 Dec, 2023 | 198.05 | 202.0 | 197.25 | 201.0 | 12.53 Thousand |
| 27 Dec, 2023 | 197.75 | 204.0 | 195.0 | 200.8 | 33.82 Thousand |
| 26 Dec, 2023 | 195.8 | 197.95 | 194.5 | 195.45 | 9662.00 |
| 22 Dec, 2023 | 196.7 | 199.85 | 193.0 | 194.5 | 27.27 Thousand |
| 21 Dec, 2023 | 189.9 | 200.9 | 188.1 | 196.7 | 37.51 Thousand |
| 20 Dec, 2023 | 189.0 | 195.95 | 186.1 | 187.75 | 34.83 Thousand |
| 19 Dec, 2023 | 186.5 | 189.5 | 184.0 | 186.2 | 55.21 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA