Goodricke Group Limited (GOODRICKE.BO)

INR 275.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 201.1 208.85 199.5 200.1 31.49 Thousand
26 Sep, 2023 200.0 205.0 198.6 200.75 13.99 Thousand
25 Sep, 2023 206.45 206.45 200.25 201.5 5875.00
22 Sep, 2023 205.95 206.0 200.0 200.45 3350.00
21 Sep, 2023 208.0 210.0 201.0 201.9 16.85 Thousand
20 Sep, 2023 204.95 214.0 202.3 210.05 48.93 Thousand
18 Sep, 2023 206.95 206.95 200.15 200.9 9237.00
15 Sep, 2023 207.0 211.0 204.0 207.25 3547.00
14 Sep, 2023 204.0 218.0 201.7 207.6 30.19 Thousand