Goodricke Group Limited (GOODRICKE.BO)
INR 177.55
(1.11%)
INR 177.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 220.0 | 220.0 | 209.25 | 210.45 | 19.46 Thousand |
| 15 Jan, 2024 | 218.5 | 225.0 | 215.15 | 222.3 | 46.19 Thousand |
| 12 Jan, 2024 | 204.85 | 223.7 | 204.75 | 218.5 | 127.76 Thousand |
| 11 Jan, 2024 | 201.4 | 204.95 | 198.15 | 202.55 | 35.95 Thousand |
| 10 Jan, 2024 | 197.7 | 201.4 | 194.1 | 199.3 | 15.37 Thousand |
| 09 Jan, 2024 | 197.9 | 198.0 | 194.25 | 194.25 | 13.14 Thousand |
| 08 Jan, 2024 | 199.0 | 199.0 | 192.0 | 195.0 | 13.49 Thousand |
| 05 Jan, 2024 | 196.25 | 204.0 | 192.55 | 196.9 | 37.94 Thousand |
| 04 Jan, 2024 | 198.0 | 200.0 | 195.9 | 196.25 | 16.18 Thousand |
| 03 Jan, 2024 | 196.6 | 199.0 | 194.15 | 195.35 | 7605.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA