Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 185.6 | 188.0 | 182.1 | 186.0 | 6797.00 |
| 14 Feb, 2024 | 181.0 | 184.85 | 179.5 | 184.5 | 9478.00 |
| 13 Feb, 2024 | 185.0 | 186.3 | 181.95 | 182.05 | 6146.00 |
| 12 Feb, 2024 | 186.8 | 186.95 | 179.0 | 184.5 | 12.25 Thousand |
| 09 Feb, 2024 | 198.5 | 198.95 | 183.5 | 185.4 | 112.96 Thousand |
| 08 Feb, 2024 | 210.0 | 212.4 | 205.2 | 206.05 | 6763.00 |
| 07 Feb, 2024 | 202.6 | 209.7 | 202.6 | 209.15 | 15.15 Thousand |
| 06 Feb, 2024 | 202.6 | 207.0 | 200.95 | 205.0 | 14.53 Thousand |
| 05 Feb, 2024 | 202.55 | 207.9 | 200.1 | 203.05 | 8819.00 |
| 02 Feb, 2024 | 204.0 | 207.8 | 201.4 | 202.25 | 13.38 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA