Goodricke Group Limited (GOODRICKE.BO)
INR 177.55
(1.11%)
INR 177.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 184.5 | 187.75 | 180.0 | 181.05 | 5742.00 |
| 27 Feb, 2024 | 190.65 | 190.65 | 184.5 | 185.45 | 6604.00 |
| 26 Feb, 2024 | 189.5 | 192.0 | 186.2 | 189.6 | 5564.00 |
| 23 Feb, 2024 | 189.85 | 191.85 | 185.75 | 189.8 | 7661.00 |
| 22 Feb, 2024 | 188.8 | 189.85 | 185.1 | 188.8 | 6034.00 |
| 21 Feb, 2024 | 187.0 | 193.95 | 185.3 | 186.55 | 15.19 Thousand |
| 20 Feb, 2024 | 186.9 | 187.85 | 185.35 | 186.5 | 21.67 Thousand |
| 19 Feb, 2024 | 186.95 | 186.95 | 181.3 | 186.0 | 11.14 Thousand |
| 16 Feb, 2024 | 187.7 | 188.0 | 183.1 | 184.4 | 22.98 Thousand |
| 15 Feb, 2024 | 185.6 | 188.0 | 182.1 | 186.0 | 6797.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA