Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 167.4 | 171.9 | 163.5 | 171.25 | 5642.00 |
| 28 Mar, 2024 | 167.5 | 168.45 | 160.0 | 163.05 | 14.84 Thousand |
| 27 Mar, 2024 | 167.0 | 169.0 | 166.35 | 167.5 | 19.36 Thousand |
| 26 Mar, 2024 | 170.6 | 171.0 | 165.2 | 165.5 | 21.2 Thousand |
| 22 Mar, 2024 | 170.75 | 170.75 | 168.0 | 169.35 | 6780.00 |
| 21 Mar, 2024 | 168.95 | 170.95 | 167.65 | 169.45 | 6597.00 |
| 20 Mar, 2024 | 169.0 | 169.0 | 166.5 | 166.8 | 11.43 Thousand |
| 19 Mar, 2024 | 169.45 | 173.0 | 167.25 | 168.75 | 32.97 Thousand |
| 18 Mar, 2024 | 169.0 | 169.5 | 165.0 | 167.8 | 8116.00 |
| 15 Mar, 2024 | 169.95 | 170.1 | 165.0 | 167.9 | 18.95 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA