Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 169.75 | 172.5 | 168.0 | 170.6 | 11.61 Thousand |
| 15 Apr, 2024 | 173.7 | 173.7 | 165.25 | 170.8 | 4894.00 |
| 12 Apr, 2024 | 175.65 | 175.65 | 173.0 | 173.7 | 4146.00 |
| 10 Apr, 2024 | 173.5 | 175.0 | 173.5 | 174.1 | 5197.00 |
| 09 Apr, 2024 | 175.8 | 175.8 | 171.05 | 173.45 | 5022.00 |
| 08 Apr, 2024 | 175.8 | 178.0 | 175.5 | 175.9 | 5341.00 |
| 05 Apr, 2024 | 174.5 | 178.0 | 173.15 | 175.0 | 14.24 Thousand |
| 04 Apr, 2024 | 173.7 | 175.45 | 173.1 | 174.25 | 10.68 Thousand |
| 03 Apr, 2024 | 170.3 | 174.85 | 170.3 | 173.5 | 23.31 Thousand |
| 02 Apr, 2024 | 171.65 | 174.7 | 166.1 | 172.45 | 10.73 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA