Goodricke Group Limited (GOODRICKE.BO)
INR 175.6
(-5.16%)
INR 175.6
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 205.05 | 208.0 | 204.0 | 206.5 | 6835.00 |
| 16 Oct, 2023 | 205.0 | 210.0 | 204.05 | 204.75 | 11.16 Thousand |
| 13 Oct, 2023 | 200.0 | 206.5 | 200.0 | 205.7 | 10.3 Thousand |
| 12 Oct, 2023 | 200.9 | 206.0 | 198.0 | 202.45 | 12.11 Thousand |
| 11 Oct, 2023 | 200.0 | 200.9 | 197.0 | 200.0 | 3963.00 |
| 10 Oct, 2023 | 195.0 | 200.0 | 195.0 | 199.95 | 2792.00 |
| 09 Oct, 2023 | 199.0 | 199.0 | 194.0 | 194.8 | 3863.00 |
| 06 Oct, 2023 | 199.95 | 202.1 | 197.4 | 199.35 | 9549.00 |
| 05 Oct, 2023 | 199.75 | 202.7 | 196.0 | 199.25 | 9735.00 |
| 04 Oct, 2023 | 197.0 | 200.0 | 195.1 | 197.05 | 3284.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA