Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 189.0 | 195.95 | 186.1 | 187.75 | 34.83 Thousand |
| 19 Dec, 2023 | 186.5 | 189.5 | 184.0 | 186.2 | 55.21 Thousand |
| 18 Dec, 2023 | 190.0 | 191.0 | 183.05 | 186.5 | 20.21 Thousand |
| 15 Dec, 2023 | 189.5 | 191.0 | 189.1 | 189.8 | 7461.00 |
| 14 Dec, 2023 | 191.0 | 192.85 | 188.9 | 190.8 | 18.66 Thousand |
| 13 Dec, 2023 | 187.8 | 192.0 | 187.5 | 191.0 | 22.16 Thousand |
| 12 Dec, 2023 | 191.6 | 191.6 | 187.5 | 188.0 | 4323.00 |
| 11 Dec, 2023 | 189.9 | 192.15 | 188.0 | 188.85 | 8803.00 |
| 08 Dec, 2023 | 191.1 | 193.75 | 189.0 | 189.9 | 11.17 Thousand |
| 07 Dec, 2023 | 190.45 | 195.85 | 190.0 | 191.65 | 6499.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA