Goodricke Group Limited (GOODRICKE.BO)

INR 180.25

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 205.95 206.0 200.0 200.45 3350.00
21 Sep, 2023 208.0 210.0 201.0 201.9 16.85 Thousand
20 Sep, 2023 204.95 214.0 202.3 210.05 48.93 Thousand
18 Sep, 2023 206.95 206.95 200.15 200.9 9237.00
15 Sep, 2023 207.0 211.0 204.0 207.25 3547.00
14 Sep, 2023 204.0 218.0 201.7 207.6 30.19 Thousand