Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 196.45 | 198.95 | 194.0 | 195.05 | 2892.00 |
| 02 Nov, 2023 | 197.0 | 202.0 | 196.05 | 196.45 | 4668.00 |
| 01 Nov, 2023 | 197.95 | 201.65 | 196.05 | 199.7 | 1928.00 |
| 31 Oct, 2023 | 196.0 | 199.3 | 192.3 | 197.85 | 5468.00 |
| 30 Oct, 2023 | 194.7 | 199.8 | 190.3 | 198.35 | 3905.00 |
| 27 Oct, 2023 | 189.0 | 195.0 | 189.0 | 194.7 | 7327.00 |
| 26 Oct, 2023 | 190.0 | 190.0 | 182.0 | 184.65 | 17.07 Thousand |
| 25 Oct, 2023 | 200.8 | 200.8 | 188.0 | 191.75 | 7756.00 |
| 23 Oct, 2023 | 203.85 | 203.85 | 194.0 | 194.9 | 7015.00 |
| 20 Oct, 2023 | 202.0 | 203.85 | 199.0 | 199.55 | 5060.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA