Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 199.95 | 202.1 | 197.4 | 199.35 | 9549.00 |
| 05 Oct, 2023 | 199.75 | 202.7 | 196.0 | 199.25 | 9735.00 |
| 04 Oct, 2023 | 197.0 | 200.0 | 195.1 | 197.05 | 3284.00 |
| 03 Oct, 2023 | 199.9 | 201.3 | 196.0 | 197.95 | 8136.00 |
| 29 Sep, 2023 | 199.1 | 203.9 | 198.0 | 198.55 | 8682.00 |
| 28 Sep, 2023 | 200.3 | 204.25 | 198.0 | 198.8 | 4120.00 |
| 27 Sep, 2023 | 201.1 | 208.85 | 199.5 | 200.1 | 31.49 Thousand |
| 26 Sep, 2023 | 200.0 | 205.0 | 198.6 | 200.75 | 13.99 Thousand |
| 25 Sep, 2023 | 206.45 | 206.45 | 200.25 | 201.5 | 5875.00 |
| 22 Sep, 2023 | 205.95 | 206.0 | 200.0 | 200.45 | 3350.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA