GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.09 | 8.09 | 8.08 | 8.08 | 955.00 |
| 27 Sep, 2024 | 8.05 | 8.05 | 7.7 | 7.71 | 119.00 |
| 26 Sep, 2024 | 8.0 | 8.05 | 7.8 | 8.05 | 2017.00 |
| 25 Sep, 2024 | 7.83 | 7.83 | 7.45 | 7.67 | 3814.00 |
| 24 Sep, 2024 | 7.83 | 7.83 | 7.12 | 7.83 | 223.00 |
| 23 Sep, 2024 | 7.46 | 7.9 | 7.46 | 7.46 | 1776.00 |
| 20 Sep, 2024 | 7.4 | 7.85 | 7.4 | 7.85 | 491.00 |
| 19 Sep, 2024 | 7.8 | 7.8 | 7.22 | 7.75 | 158.00 |
| 18 Sep, 2024 | 7.55 | 7.6 | 7.31 | 7.6 | 1631.00 |
| 17 Sep, 2024 | 7.6 | 7.6 | 7.32 | 7.6 | 320.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA