GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13.03 | 13.03 | 12.88 | 12.88 | 4845.00 |
| 21 Oct, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 12.26 Thousand |
| 18 Oct, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 5032.00 |
| 17 Oct, 2024 | 12.32 | 12.32 | 12.3 | 12.3 | 1275.00 |
| 16 Oct, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1843.00 |
| 15 Oct, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 15.23 Thousand |
| 14 Oct, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1682.00 |
| 11 Oct, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 336.00 |
| 10 Oct, 2024 | 9.98 | 9.98 | 9.68 | 9.68 | 1883.00 |
| 09 Oct, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 4491.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA