GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.78
(0.0%)
INR 10.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 11.00 |
| 17 Feb, 2025 | 10.96 | 10.96 | 10.25 | 10.25 | 1427.00 |
| 14 Feb, 2025 | 10.2 | 10.48 | 9.61 | 10.45 | 501.00 |
| 13 Feb, 2025 | 10.06 | 10.06 | 9.67 | 10.04 | 3665.00 |
| 12 Feb, 2025 | 10.43 | 10.43 | 10.15 | 10.17 | 1306.00 |
| 11 Feb, 2025 | 9.88 | 10.17 | 9.22 | 10.17 | 957.00 |
| 10 Feb, 2025 | 9.69 | 10.0 | 9.21 | 9.69 | 3922.00 |
| 07 Feb, 2025 | 10.39 | 10.39 | 9.69 | 9.69 | 2019.00 |
| 06 Feb, 2025 | 10.5 | 10.5 | 9.74 | 10.19 | 3547.00 |
| 05 Feb, 2025 | 10.9 | 10.9 | 9.88 | 10.25 | 2929.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA