GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 12.09
(7.28%)
INR 12.09
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.39 | 12.39 | 12.09 | 12.09 | 1757.00 |
| 11 Apr, 2025 | 11.5 | 11.5 | 11.27 | 11.27 | 293.00 |
| 09 Apr, 2025 | 11.19 | 11.2 | 11.19 | 11.19 | 537.00 |
| 08 Apr, 2025 | 10.44 | 11.19 | 10.0 | 11.19 | 1245.00 |
| 07 Apr, 2025 | 10.2 | 10.2 | 9.26 | 10.18 | 806.00 |
| 04 Apr, 2025 | 9.69 | 10.08 | 9.15 | 9.3 | 11.25 Thousand |
| 03 Apr, 2025 | 9.15 | 9.6 | 8.75 | 9.6 | 11.25 Thousand |
| 02 Apr, 2025 | 8.35 | 9.15 | 8.35 | 9.15 | 188.00 |
| 01 Apr, 2025 | 8.67 | 9.57 | 8.67 | 8.72 | 2544.00 |
| 28 Mar, 2025 | 9.1 | 9.75 | 9.09 | 9.12 | 2627.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA