GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1104.00 |
| 30 May, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 2008.00 |
| 29 May, 2025 | 14.84 | 14.84 | 14.49 | 14.49 | 1447.00 |
| 28 May, 2025 | 14.18 | 14.18 | 14.14 | 14.14 | 3433.00 |
| 27 May, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 807.00 |
| 26 May, 2025 | 12.87 | 12.87 | 12.26 | 12.87 | 747.00 |
| 23 May, 2025 | 11.98 | 12.26 | 11.95 | 12.26 | 775.00 |
| 22 May, 2025 | 11.68 | 11.68 | 11.45 | 11.68 | 13.00 |
| 21 May, 2025 | 10.67 | 11.13 | 10.67 | 11.13 | 332.00 |
| 20 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA