GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1974.00 |
| 07 Oct, 2024 | 7.51 | 7.51 | 7.37 | 7.51 | 696.00 |
| 04 Oct, 2024 | 8.13 | 8.13 | 7.75 | 7.75 | 2887.00 |
| 03 Oct, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 3480.00 |
| 01 Oct, 2024 | 7.68 | 8.05 | 7.68 | 8.0 | 197.00 |
| 30 Sep, 2024 | 8.09 | 8.09 | 8.08 | 8.08 | 955.00 |
| 27 Sep, 2024 | 8.05 | 8.05 | 7.7 | 7.71 | 119.00 |
| 26 Sep, 2024 | 8.0 | 8.05 | 7.8 | 8.05 | 2017.00 |
| 25 Sep, 2024 | 7.83 | 7.83 | 7.45 | 7.67 | 3814.00 |
| 24 Sep, 2024 | 7.83 | 7.83 | 7.12 | 7.83 | 223.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA