GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.78
(0.0%)
INR 10.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.0 | 7.35 | 6.65 | 6.65 | 7245.00 |
| 26 Dec, 2023 | 6.95 | 7.1 | 6.95 | 7.0 | 2882.00 |
| 22 Dec, 2023 | 7.1 | 7.35 | 7.1 | 7.3 | 840.00 |
| 21 Dec, 2023 | 7.17 | 7.17 | 6.5 | 7.1 | 1281.00 |
| 20 Dec, 2023 | 6.83 | 7.47 | 6.83 | 6.83 | 2897.00 |
| 19 Dec, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 2503.00 |
| 18 Dec, 2023 | 6.83 | 6.84 | 6.83 | 6.84 | 2468.00 |
| 15 Dec, 2023 | 6.52 | 6.52 | 6.25 | 6.52 | 2183.00 |
| 14 Dec, 2023 | 6.83 | 6.83 | 6.21 | 6.21 | 5.00 |
| 13 Dec, 2023 | 6.0 | 6.53 | 6.0 | 6.53 | 323.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA