GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.3 | 7.95 | 7.3 | 7.94 | 1869.00 |
| 20 Feb, 2024 | 7.8 | 8.29 | 7.5 | 8.0 | 990.00 |
| 19 Feb, 2024 | 7.97 | 7.97 | 7.26 | 7.65 | 458.00 |
| 16 Feb, 2024 | 7.35 | 7.97 | 7.35 | 7.97 | 1632.00 |
| 15 Feb, 2024 | 8.12 | 8.29 | 7.81 | 7.97 | 3349.00 |
| 14 Feb, 2024 | 8.03 | 8.29 | 7.35 | 8.29 | 990.00 |
| 13 Feb, 2024 | 8.09 | 8.09 | 7.18 | 8.03 | 558.00 |
| 12 Feb, 2024 | 7.3 | 8.1 | 7.3 | 7.97 | 814.00 |
| 09 Feb, 2024 | 8.13 | 8.13 | 7.36 | 8.11 | 580.00 |
| 08 Feb, 2024 | 8.26 | 8.26 | 6.81 | 8.14 | 4531.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA