GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.8 | 7.8 | 7.25 | 7.25 | 972.00 |
| 21 Mar, 2024 | 6.95 | 7.11 | 6.95 | 7.11 | 113.00 |
| 20 Mar, 2024 | 7.15 | 7.72 | 7.1 | 7.72 | 126.00 |
| 19 Mar, 2024 | 7.6 | 8.99 | 7.6 | 7.73 | 7021.00 |
| 18 Mar, 2024 | 8.45 | 8.49 | 7.65 | 8.44 | 905.00 |
| 15 Mar, 2024 | 7.91 | 8.57 | 7.12 | 8.49 | 3134.00 |
| 14 Mar, 2024 | 6.7 | 7.98 | 6.7 | 7.91 | 2476.00 |
| 13 Mar, 2024 | 7.49 | 7.49 | 7.4 | 7.44 | 2425.00 |
| 12 Mar, 2024 | 7.55 | 7.55 | 6.85 | 7.5 | 325.00 |
| 11 Mar, 2024 | 7.45 | 7.99 | 6.85 | 7.55 | 1507.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA