GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.76 | 6.31 | 5.76 | 6.31 | 293.00 |
| 06 Oct, 2023 | 6.45 | 6.45 | 5.91 | 6.01 | 2147.00 |
| 05 Oct, 2023 | 6.16 | 6.16 | 6.15 | 6.16 | 8381.00 |
| 04 Oct, 2023 | 5.7 | 5.88 | 5.7 | 5.88 | 2098.00 |
| 03 Oct, 2023 | 6.48 | 6.48 | 5.89 | 5.89 | 779.00 |
| 29 Sep, 2023 | 5.91 | 6.19 | 5.91 | 6.19 | 147.00 |
| 28 Sep, 2023 | 5.9 | 6.2 | 5.9 | 6.2 | 164.00 |
| 27 Sep, 2023 | 6.2 | 6.2 | 6.0 | 6.2 | 1118.00 |
| 26 Sep, 2023 | 5.71 | 6.3 | 5.71 | 6.29 | 422.00 |
| 25 Sep, 2023 | 6.4 | 6.4 | 6.01 | 6.01 | 322.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA