GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 79.00 |
| 20 Oct, 2023 | 7.43 | 7.43 | 7.19 | 7.19 | 898.00 |
| 19 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 167.00 |
| 18 Oct, 2023 | 6.8 | 6.8 | 6.46 | 6.8 | 817.00 |
| 17 Oct, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 1503.00 |
| 16 Oct, 2023 | 6.9 | 6.9 | 6.27 | 6.49 | 561.00 |
| 13 Oct, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 540.00 |
| 12 Oct, 2023 | 6.02 | 6.59 | 5.99 | 6.59 | 1084.00 |
| 11 Oct, 2023 | 5.9 | 6.3 | 5.9 | 6.3 | 312.00 |
| 10 Oct, 2023 | 6.31 | 6.61 | 6.01 | 6.01 | 2087.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA