GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 263.00 |
| 21 Sep, 2023 | 5.51 | 6.01 | 5.51 | 6.01 | 18.00 |
| 20 Sep, 2023 | 6.03 | 6.3 | 5.73 | 5.73 | 249.00 |
| 18 Sep, 2023 | 5.75 | 6.03 | 5.75 | 6.03 | 64.00 |
| 15 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 190.00 |
| 14 Sep, 2023 | 6.59 | 6.59 | 6.02 | 6.02 | 114.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA