GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.99 | 7.99 | 7.51 | 7.52 | 1411.00 |
| 06 Feb, 2024 | 7.42 | 8.0 | 7.41 | 8.0 | 3975.00 |
| 05 Feb, 2024 | 7.31 | 7.8 | 7.22 | 7.8 | 7578.00 |
| 02 Feb, 2024 | 7.6 | 8.39 | 7.6 | 7.6 | 11.42 Thousand |
| 01 Feb, 2024 | 7.66 | 8.35 | 7.66 | 8.0 | 1984.00 |
| 31 Jan, 2024 | 8.4 | 8.82 | 8.0 | 8.0 | 1064.00 |
| 30 Jan, 2024 | 8.8 | 9.24 | 8.4 | 8.4 | 490.00 |
| 29 Jan, 2024 | 8.42 | 8.84 | 8.01 | 8.84 | 595.00 |
| 25 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2659.00 |
| 24 Jan, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 30.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA