GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 9.26
(-2.53%)
INR 9.26
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.48 | 6.48 | 5.89 | 5.89 | 779.00 |
| 29 Sep, 2023 | 5.91 | 6.19 | 5.91 | 6.19 | 147.00 |
| 28 Sep, 2023 | 5.9 | 6.2 | 5.9 | 6.2 | 164.00 |
| 27 Sep, 2023 | 6.2 | 6.2 | 6.0 | 6.2 | 1118.00 |
| 26 Sep, 2023 | 5.71 | 6.3 | 5.71 | 6.29 | 422.00 |
| 25 Sep, 2023 | 6.4 | 6.4 | 6.01 | 6.01 | 322.00 |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 263.00 |
| 21 Sep, 2023 | 5.51 | 6.01 | 5.51 | 6.01 | 18.00 |
| 20 Sep, 2023 | 6.03 | 6.3 | 5.73 | 5.73 | 249.00 |
| 18 Sep, 2023 | 5.75 | 6.03 | 5.75 | 6.03 | 64.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA