GoldCoin Health Foods Limited (GOLDCOINHF.BO)

INR 10.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5.95 6.23 5.75 5.75 690.00
10 Nov, 2023 6.26 6.26 6.26 6.26 -
09 Nov, 2023 6.25 6.88 6.25 6.26 578.00
08 Nov, 2023 6.56 6.57 6.56 6.57 300.00
07 Nov, 2023 6.99 6.99 6.9 6.9 18.00
06 Nov, 2023 6.99 6.99 6.99 6.99 -
03 Nov, 2023 6.99 6.99 6.99 6.99 39.00
02 Nov, 2023 7.25 7.25 7.0 7.09 1018.00
01 Nov, 2023 6.95 7.25 6.61 7.25 445.00
31 Oct, 2023 7.08 7.08 6.43 6.95 774.00