GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.33 | 7.65 | 7.01 | 7.65 | 2970.00 |
| 08 Jan, 2024 | 8.07 | 8.07 | 7.31 | 7.33 | 3675.00 |
| 05 Jan, 2024 | 7.84 | 7.84 | 7.25 | 7.69 | 1019.00 |
| 04 Jan, 2024 | 7.01 | 7.49 | 6.93 | 7.49 | 1650.00 |
| 03 Jan, 2024 | 6.85 | 7.3 | 6.85 | 7.29 | 1668.00 |
| 02 Jan, 2024 | 7.2 | 7.2 | 6.9 | 7.2 | 1728.00 |
| 01 Jan, 2024 | 7.45 | 7.45 | 7.1 | 7.25 | 1818.00 |
| 29 Dec, 2023 | 6.95 | 7.2 | 6.95 | 7.2 | 2234.00 |
| 28 Dec, 2023 | 6.95 | 6.95 | 6.65 | 6.95 | 1078.00 |
| 27 Dec, 2023 | 7.0 | 7.35 | 6.65 | 6.65 | 7245.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA