GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.74
(4.99%)
INR 10.74
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.99 | 6.99 | 6.9 | 6.9 | 18.00 |
| 06 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 03 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 39.00 |
| 02 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.09 | 1018.00 |
| 01 Nov, 2023 | 6.95 | 7.25 | 6.61 | 7.25 | 445.00 |
| 31 Oct, 2023 | 7.08 | 7.08 | 6.43 | 6.95 | 774.00 |
| 30 Oct, 2023 | 6.78 | 6.78 | 6.75 | 6.75 | 672.00 |
| 27 Oct, 2023 | 7.12 | 7.12 | 6.46 | 6.47 | 2079.00 |
| 26 Oct, 2023 | 6.82 | 6.82 | 6.79 | 6.79 | 120.00 |
| 25 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA